iShares Gold Producers UCITS ETF
WKN: A1JKQJ / ISIN: IE00B6R52036Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 20,71 | 20,91 | 19,78 | 19,90 | 25836 |
| 07.07.25 | 20,54 | 20,77 | 20,13 | 20,68 | 31534 |
| 04.07.25 | 20,52 | 20,77 | 20,52 | 20,70 | 11137 |
| 03.07.25 | 20,40 | 20,82 | 20,25 | 20,60 | 4500 |
| 02.07.25 | 20,47 | 20,50 | 20,23 | 20,43 | 15996 |
| 01.07.25 | 20,39 | 20,65 | 20,25 | 20,33 | 30698 |
| 30.06.25 | 19,92 | 20,26 | 19,68 | 20,20 | 17490 |
| 27.06.25 | 20,51 | 20,51 | 19,66 | 19,77 | 35378 |
| 26.06.25 | 20,47 | 20,60 | 20,26 | 20,56 | 18899 |
| 25.06.25 | 20,53 | 20,75 | 20,33 | 20,43 | 15985 |
| 24.06.25 | 20,81 | 20,83 | 20,11 | 20,57 | 27075 |
| 23.06.25 | 20,81 | 21,59 | 20,76 | 21,03 | 15986 |
| 20.06.25 | 21,19 | 21,24 | 20,83 | 21,06 | 8420 |
| 19.06.25 | 21,39 | 21,39 | 20,89 | 21,10 | 15901 |
| 18.06.25 | 21,49 | 21,51 | 21,18 | 21,24 | 7956 |
| 17.06.25 | 21,50 | 21,57 | 21,18 | 21,44 | 10485 |
| 16.06.25 | 21,82 | 21,87 | 21,20 | 21,33 | 12990 |
| 13.06.25 | 21,44 | 21,85 | 21,31 | 21,73 | 25415 |
| 12.06.25 | 20,95 | 21,34 | 20,71 | 21,24 | 12343 |
| 11.06.25 | 20,65 | 20,85 | 20,54 | 20,78 | 6021 |
| 10.06.25 | 20,93 | 21,08 | 20,52 | 20,64 | 10870 |
| 09.06.25 | 20,91 | 21,01 | 20,61 | 20,96 | 9468 |
| 06.06.25 | 21,56 | 21,56 | 20,63 | 20,79 | 18568 |
| 05.06.25 | 21,55 | 21,83 | 21,25 | 21,40 | 14714 |
| 04.06.25 | 21,24 | 21,63 | 21,23 | 21,52 | 22375 |
