ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 23.06.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 20.06.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 18.06.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 17.06.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 16.06.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 13.06.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 12.06.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 11.06.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 10.06.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 06.06.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 05.06.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 04.06.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 03.06.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 02.06.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 30.05.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 28.05.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 27.05.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 23.05.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 22.05.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 21.05.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 20.05.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 19.05.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 16.05.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 15.05.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
