Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 18.06.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 17.06.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 16.06.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 13.06.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 12.06.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 11.06.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 10.06.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 06.06.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 05.06.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 04.06.25 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 03.06.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 02.06.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 30.05.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 28.05.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 27.05.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 26.05.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 23.05.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 22.05.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 21.05.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 20.05.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 19.05.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 16.05.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 15.05.25 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 14.05.25 | 1.240 | 1.240 | 1.240 | 1.240 | - |
