TBF SMART POWER CHF R
WKN: A1H44P / ISIN: DE000A1H44P9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,72 | 86,72 | 86,72 | 86,72 | - |
| 30.06.25 | 87,34 | 87,34 | 87,34 | 87,34 | - |
| 27.06.25 | 87,61 | 87,61 | 87,61 | 87,61 | - |
| 26.06.25 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 25.06.25 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 24.06.25 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 23.06.25 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 20.06.25 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 19.06.25 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 18.06.25 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 17.06.25 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 16.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 13.06.25 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 12.06.25 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 11.06.25 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 10.06.25 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 06.06.25 | 86,11 | 86,11 | 86,11 | 86,11 | - |
| 05.06.25 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 04.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 03.06.25 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 02.06.25 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 30.05.25 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 28.05.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 27.05.25 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 26.05.25 | 83,25 | 83,25 | 83,25 | 83,25 | - |
