ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 20.06.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 18.06.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 17.06.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 16.06.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 13.06.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 12.06.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 11.06.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 10.06.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 06.06.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 05.06.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 04.06.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 03.06.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 02.06.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 30.05.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 28.05.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 27.05.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 23.05.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 22.05.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 21.05.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 20.05.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 19.05.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 16.05.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 15.05.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 14.05.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
