FISCH Convertible Global Opportunistic Fund BC
WKN: 216731 / ISIN: LU0162832744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 20.06.25 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 18.06.25 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 17.06.25 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 16.06.25 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 13.06.25 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 12.06.25 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 11.06.25 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 10.06.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 06.06.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 05.06.25 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 04.06.25 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 03.06.25 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 02.06.25 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 30.05.25 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 28.05.25 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 27.05.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 23.05.25 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 22.05.25 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 21.05.25 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 20.05.25 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 19.05.25 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 16.05.25 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 15.05.25 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 14.05.25 | 1.682 | 1.682 | 1.682 | 1.682 | - |
