Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 23.06.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 20.06.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 18.06.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 17.06.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 16.06.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 13.06.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 12.06.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 11.06.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 10.06.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 09.06.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 06.06.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 05.06.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 04.06.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 03.06.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 02.06.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 30.05.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 29.05.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 28.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 27.05.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 23.05.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 22.05.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 21.05.25 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 20.05.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 19.05.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
