CT Welt Portfolio AMI PT (a)
WKN: A1C4DP / ISIN: DE000A1C4DP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 30.06.25 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 27.06.25 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 26.06.25 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 25.06.25 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 24.06.25 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 23.06.25 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 20.06.25 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 18.06.25 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 17.06.25 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 16.06.25 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 13.06.25 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 12.06.25 | 190,73 | 190,73 | 190,73 | 190,73 | - |
| 11.06.25 | 191,31 | 191,31 | 191,31 | 191,31 | - |
| 10.06.25 | 191,29 | 191,29 | 191,29 | 191,29 | - |
| 06.06.25 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 05.06.25 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 04.06.25 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 03.06.25 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 02.06.25 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 30.05.25 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 28.05.25 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 27.05.25 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 26.05.25 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 23.05.25 | 187,08 | 187,08 | 187,08 | 187,08 | - |
