MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 27.06.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 26.06.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 25.06.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 24.06.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 20.06.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 18.06.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 17.06.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 16.06.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 13.06.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 12.06.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 11.06.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 10.06.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 06.06.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 05.06.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 04.06.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 03.06.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 02.06.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 30.05.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 28.05.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 27.05.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 23.05.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 22.05.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 21.05.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 20.05.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
