AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C)
WKN: A1C8QV / ISIN: LU0552028184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 30.06.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 27.06.25 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 26.06.25 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 25.06.25 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 24.06.25 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 20.06.25 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 19.06.25 | 162,19 | 162,19 | 162,19 | 162,19 | - |
| 18.06.25 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 17.06.25 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 16.06.25 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 13.06.25 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 12.06.25 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 11.06.25 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 10.06.25 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 06.06.25 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 05.06.25 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 04.06.25 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 03.06.25 | 161,46 | 161,46 | 161,46 | 161,46 | - |
| 02.06.25 | 160,50 | 160,50 | 160,50 | 160,50 | - |
| 30.05.25 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 28.05.25 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 27.05.25 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 26.05.25 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 23.05.25 | 164,03 | 164,03 | 164,03 | 164,03 | - |
