Dimensional Global Targeted Value Fund GBP Dis
WKN: A1C9DQ / ISIN: IE00B2PC0823Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 25.06.25 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 24.06.25 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 23.06.25 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 20.06.25 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 18.06.25 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 17.06.25 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 16.06.25 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 13.06.25 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 12.06.25 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 11.06.25 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 10.06.25 | 33,19 | 33,19 | 33,19 | 33,19 | - |
| 09.06.25 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 06.06.25 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 05.06.25 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 04.06.25 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 03.06.25 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 02.06.25 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 30.05.25 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 29.05.25 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 28.05.25 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 27.05.25 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 23.05.25 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 22.05.25 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 21.05.25 | 32,48 | 32,48 | 32,48 | 32,48 | - |
