iShares Euro High Yield Corp Bond UCITS ETF EUR (Dist)
WKN: A1C3NE / ISIN: IE00B66F4759Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 93,46 | 93,80 | 93,46 | 93,78 | 4040 |
| 30.06.25 | 93,75 | 93,76 | 93,44 | 93,61 | 2718 |
| 27.06.25 | 93,64 | 93,75 | 93,53 | 93,60 | 2218 |
| 26.06.25 | 93,73 | 93,73 | 93,43 | 93,49 | 1004 |
| 25.06.25 | 93,65 | 93,84 | 93,12 | 93,48 | 2865 |
| 24.06.25 | 93,50 | 93,68 | 93,10 | 93,59 | 4202 |
| 23.06.25 | 93,50 | 93,75 | 93,10 | 93,39 | 1960 |
| 20.06.25 | 93,25 | 93,81 | 93,10 | 93,42 | 1760 |
| 19.06.25 | 93,60 | 93,60 | 93,15 | 93,29 | 3032 |
| 18.06.25 | 93,75 | 93,77 | 93,30 | 93,53 | 2460 |
| 17.06.25 | 93,99 | 93,99 | 93,44 | 93,68 | 1791 |
| 16.06.25 | 93,75 | 93,99 | 93,06 | 93,66 | 5708 |
| 13.06.25 | 93,99 | 93,99 | 93,39 | 93,41 | 2514 |
| 12.06.25 | 93,69 | 94,03 | 93,57 | 93,66 | 5668 |
| 11.06.25 | 93,35 | 94,08 | 93,35 | 93,72 | 6906 |
| 10.06.25 | 94,00 | 94,06 | 93,42 | 93,71 | 2405 |
| 09.06.25 | 94,01 | 94,25 | 93,56 | 93,62 | 1972 |
| 06.06.25 | 93,60 | 94,01 | 93,51 | 93,65 | 3739 |
| 05.06.25 | 93,28 | 94,00 | 93,28 | 93,50 | 1328 |
| 04.06.25 | 93,78 | 94,15 | 93,61 | 93,64 | 7312 |
| 03.06.25 | 93,85 | 93,98 | 93,14 | 93,62 | 1752 |
| 02.06.25 | 93,82 | 93,85 | 93,14 | 93,49 | 5097 |
| 30.05.25 | 93,69 | 93,82 | 93,31 | 93,47 | 3218 |
| 29.05.25 | 93,23 | 93,41 | 93,11 | 93,34 | 1320 |
| 28.05.25 | 92,96 | 93,13 | 92,80 | 93,15 | 5505 |
