Xtrackers MSCI India Swap UCITS ETF 1C
WKN: DBX0G0 / ISIN: LU0514695187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 18,50 | 18,52 | 18,38 | 18,46 | 628 |
| 03.07.25 | 18,42 | 18,53 | 18,42 | 18,55 | 3711 |
| 02.07.25 | 18,33 | 18,46 | 18,33 | 18,41 | 784 |
| 01.07.25 | 18,46 | 18,73 | 18,43 | 18,50 | 4964 |
| 30.06.25 | 18,53 | 18,67 | 18,38 | 18,45 | 2467 |
| 27.06.25 | 18,72 | 18,72 | 18,56 | 18,62 | 3467 |
| 26.06.25 | 18,50 | 18,60 | 18,50 | 18,57 | 969 |
| 25.06.25 | 18,28 | 18,50 | 18,28 | 18,39 | 2294 |
| 24.06.25 | 18,33 | 18,43 | 18,30 | 18,34 | 5399 |
| 23.06.25 | 18,33 | 18,33 | 18,10 | 18,19 | 2158 |
| 20.06.25 | 18,26 | 18,29 | 18,25 | 18,26 | 2521 |
| 19.06.25 | 18,13 | 18,14 | 18,00 | 17,98 | 2008 |
| 18.06.25 | 18,19 | 18,34 | 18,11 | 18,19 | 1841 |
| 17.06.25 | 18,36 | 18,36 | 18,21 | 18,25 | 5339 |
| 16.06.25 | 18,15 | 18,52 | 18,15 | 18,38 | 9418 |
| 13.06.25 | 18,39 | 18,39 | 18,13 | 18,22 | 3584 |
| 12.06.25 | 18,78 | 18,78 | 18,39 | 18,45 | 6646 |
| 11.06.25 | 18,86 | 19,04 | 18,80 | 18,84 | 721 |
| 10.06.25 | 18,87 | 19,01 | 18,86 | 18,92 | 324 |
| 09.06.25 | 18,89 | 19,09 | 18,72 | 18,93 | 2577 |
| 06.06.25 | 18,54 | 18,89 | 18,54 | 18,83 | 1897 |
| 05.06.25 | 18,37 | 18,59 | 18,37 | 18,48 | 3242 |
| 04.06.25 | 18,43 | 18,49 | 18,36 | 18,43 | 1431 |
| 03.06.25 | 18,68 | 18,70 | 18,42 | 18,51 | 2015 |
| 02.06.25 | 18,59 | 18,68 | 18,50 | 18,61 | 4502 |
