WWK Select EuroRentenfonds B
WKN: A1CSJ8 / ISIN: LU0489465855Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 03.07.25 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 02.07.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 01.07.25 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 30.06.25 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 27.06.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 26.06.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 25.06.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 24.06.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 20.06.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 18.06.25 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 17.06.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 16.06.25 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 13.06.25 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 12.06.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 11.06.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 10.06.25 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 06.06.25 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 05.06.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 04.06.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 03.06.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 02.06.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 30.05.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 28.05.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 27.05.25 | 11,67 | 11,67 | 11,67 | 11,67 | - |
