LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.22 | 13.300 | 13.300 | 13.300 | 13.300 | - |
| 30.06.22 | 13.241 | 13.241 | 13.241 | 13.241 | - |
| 27.06.22 | 13.489 | 13.489 | 13.489 | 13.489 | - |
| 20.06.22 | 13.160 | 13.160 | 13.160 | 13.160 | - |
| 13.06.22 | 13.400 | 13.400 | 13.400 | 13.400 | - |
| 07.06.22 | 14.150 | 14.150 | 14.150 | 14.150 | - |
| 31.05.22 | 14.078 | 14.078 | 14.078 | 14.078 | - |
| 30.05.22 | 14.061 | 14.061 | 14.061 | 14.061 | - |
| 23.05.22 | 13.801 | 13.801 | 13.801 | 13.801 | - |
| 16.05.22 | 13.895 | 13.895 | 13.895 | 13.895 | - |
| 09.05.22 | 13.743 | 13.743 | 13.743 | 13.743 | - |
| 02.05.22 | 14.235 | 14.235 | 14.235 | 14.235 | - |
| 30.04.22 | 14.242 | 14.242 | 14.242 | 14.242 | - |
| 25.04.22 | 14.401 | 14.401 | 14.401 | 14.401 | - |
| 19.04.22 | 14.709 | 14.709 | 14.709 | 14.709 | - |
| 11.04.22 | 14.608 | 14.608 | 14.608 | 14.608 | - |
| 04.04.22 | 14.943 | 14.943 | 14.943 | 14.943 | - |
| 31.03.22 | 14.823 | 14.823 | 14.823 | 14.823 | - |
| 28.03.22 | 14.845 | 14.845 | 14.845 | 14.845 | - |
| 21.03.22 | 14.741 | 14.741 | 14.741 | 14.741 | - |
| 14.03.22 | 14.217 | 14.217 | 14.217 | 14.217 | - |
| 07.03.22 | 14.183 | 14.183 | 14.183 | 14.183 | - |
| 28.02.22 | 14.687 | 14.687 | 14.687 | 14.687 | - |
| 21.02.22 | 14.750 | 14.750 | 14.750 | 14.750 | - |
| 14.02.22 | 14.841 | 14.841 | 14.841 | 14.841 | - |
