LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 15.656 | 15.656 | 15.656 | 15.656 | - |
| 04.07.22 | 15.509 | 15.509 | 15.509 | 15.509 | - |
| 30.06.22 | 15.444 | 15.444 | 15.444 | 15.444 | - |
| 27.06.22 | 15.694 | 15.694 | 15.694 | 15.694 | - |
| 20.06.22 | 15.294 | 15.294 | 15.294 | 15.294 | - |
| 13.06.22 | 15.509 | 15.509 | 15.509 | 15.509 | - |
| 07.06.22 | 16.371 | 16.371 | 16.371 | 16.371 | - |
| 31.05.22 | 16.332 | 16.332 | 16.332 | 16.332 | - |
| 30.05.22 | 16.297 | 16.297 | 16.297 | 16.297 | - |
| 23.05.22 | 16.002 | 16.002 | 16.002 | 16.002 | - |
| 16.05.22 | 16.068 | 16.068 | 16.068 | 16.068 | - |
| 09.05.22 | 15.881 | 15.881 | 15.881 | 15.881 | - |
| 02.05.22 | 16.504 | 16.504 | 16.504 | 16.504 | - |
| 30.04.22 | 16.526 | 16.526 | 16.526 | 16.526 | - |
| 25.04.22 | 16.702 | 16.702 | 16.702 | 16.702 | - |
| 19.04.22 | 17.068 | 17.068 | 17.068 | 17.068 | - |
| 11.04.22 | 16.983 | 16.983 | 16.983 | 16.983 | - |
| 04.04.22 | 17.364 | 17.364 | 17.364 | 17.364 | - |
| 31.03.22 | 17.198 | 17.198 | 17.198 | 17.198 | - |
| 28.03.22 | 17.215 | 17.215 | 17.215 | 17.215 | - |
| 21.03.22 | 17.086 | 17.086 | 17.086 | 17.086 | - |
| 14.03.22 | 16.480 | 16.480 | 16.480 | 16.480 | - |
| 07.03.22 | 16.504 | 16.504 | 16.504 | 16.504 | - |
| 28.02.22 | 17.015 | 17.015 | 17.015 | 17.015 | - |
| 21.02.22 | 17.062 | 17.062 | 17.062 | 17.062 | - |
