DPAM B Bonds EUR Government F
WKN: A0RD63 / ISIN: BE0948508420Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 23.06.25 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 20.06.25 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 19.06.25 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 18.06.25 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 17.06.25 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 16.06.25 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 13.06.25 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 12.06.25 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 11.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 10.06.25 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 06.06.25 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 05.06.25 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 04.06.25 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 03.06.25 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 02.06.25 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 28.05.25 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 27.05.25 | 84,25 | 84,25 | 84,25 | 84,25 | - |
| 26.05.25 | 84,00 | 84,00 | 84,00 | 84,00 | - |
| 23.05.25 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 22.05.25 | 83,50 | 83,50 | 83,50 | 83,50 | - |
| 21.05.25 | 83,54 | 83,54 | 83,54 | 83,54 | - |
| 20.05.25 | 83,82 | 83,82 | 83,82 | 83,82 | - |
| 19.05.25 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 16.05.25 | 83,78 | 83,78 | 83,78 | 83,78 | - |
