Finiens Futura 1 UI I
WKN: A0N982 / ISIN: DE000A0N9820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 03.07.25 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 02.07.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 01.07.25 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 30.06.25 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 27.06.25 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 26.06.25 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 25.06.25 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 24.06.25 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 23.06.25 | 160,54 | 160,54 | 160,54 | 160,54 | - |
| 20.06.25 | 160,39 | 160,39 | 160,39 | 160,39 | - |
| 18.06.25 | 160,97 | 160,97 | 160,97 | 160,97 | - |
| 17.06.25 | 161,09 | 161,09 | 161,09 | 161,09 | - |
| 16.06.25 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 13.06.25 | 161,37 | 161,37 | 161,37 | 161,37 | - |
| 12.06.25 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 11.06.25 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 10.06.25 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 06.06.25 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 05.06.25 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 04.06.25 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 03.06.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 02.06.25 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 30.05.25 | 161,56 | 161,56 | 161,56 | 161,56 | - |
| 28.05.25 | 161,73 | 161,73 | 161,73 | 161,73 | - |
