DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 01.07.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 27.06.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 26.06.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 25.06.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 24.06.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 20.06.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 19.06.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 18.06.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 17.06.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 16.06.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 13.06.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 12.06.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 11.06.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 10.06.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 06.06.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 05.06.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 04.06.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 03.06.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 02.06.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 30.05.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 28.05.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 27.05.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 26.05.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 23.05.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
