HYPO VORARLBERG EURO ANLEIHEN KURZLÄUFER (T)
WKN: A0QYAR / ISIN: AT0000A09G30Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 30.06.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 27.06.25 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 26.06.25 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 25.06.25 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 24.06.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 23.06.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 20.06.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 18.06.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 17.06.25 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 16.06.25 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 13.06.25 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 12.06.25 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 11.06.25 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 10.06.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 06.06.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 05.06.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 04.06.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 03.06.25 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 02.06.25 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 30.05.25 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 28.05.25 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 27.05.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 26.05.25 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 23.05.25 | 55,98 | 55,98 | 55,98 | 55,98 | - |
