AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 28.04.25 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 25.04.25 | 2.872 | 2.872 | 2.872 | 2.872 | - |
| 24.04.25 | 2.857 | 2.857 | 2.857 | 2.857 | - |
| 23.04.25 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 22.04.25 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 17.04.25 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 16.04.25 | 2.733 | 2.733 | 2.733 | 2.733 | - |
| 15.04.25 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 14.04.25 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 11.04.25 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 10.04.25 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 09.04.25 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 08.04.25 | 2.602 | 2.602 | 2.602 | 2.602 | - |
| 03.04.25 | 2.968 | 2.968 | 2.968 | 2.968 | - |
| 02.04.25 | 3.013 | 3.013 | 3.013 | 3.013 | - |
| 01.04.25 | 3.007 | 3.007 | 3.007 | 3.007 | - |
| 31.03.25 | 2.999 | 2.999 | 2.999 | 2.999 | - |
| 28.03.25 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 27.03.25 | 3.060 | 3.060 | 3.060 | 3.060 | - |
| 26.03.25 | 3.056 | 3.056 | 3.056 | 3.056 | - |
| 25.03.25 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 24.03.25 | 3.121 | 3.121 | 3.121 | 3.121 | - |
| 21.03.25 | 3.099 | 3.099 | 3.099 | 3.099 | - |
| 20.03.25 | 3.172 | 3.172 | 3.172 | 3.172 | - |
