Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 30.06.25 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 27.06.25 | 69,26 | 69,26 | 69,26 | 69,26 | - |
| 26.06.25 | 68,83 | 68,83 | 68,83 | 68,83 | - |
| 25.06.25 | 68,50 | 68,50 | 68,50 | 68,50 | - |
| 24.06.25 | 68,13 | 68,13 | 68,13 | 68,13 | - |
| 23.06.25 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 20.06.25 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 18.06.25 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 17.06.25 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 16.06.25 | 68,53 | 68,53 | 68,53 | 68,53 | - |
| 13.06.25 | 67,78 | 67,78 | 67,78 | 67,78 | - |
| 12.06.25 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 11.06.25 | 68,57 | 68,57 | 68,57 | 68,57 | - |
| 10.06.25 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 09.06.25 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 06.06.25 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 05.06.25 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 04.06.25 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 03.06.25 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 02.06.25 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 30.05.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 29.05.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 28.05.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 27.05.25 | 66,31 | 66,31 | 66,31 | 66,31 | - |
