Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 59,12 | 59,61 | 59,12 | 59,25 | 0 |
| 02.07.25 | 58,85 | 59,40 | 58,85 | 59,28 | 0 |
| 01.07.25 | 58,83 | 59,14 | 58,80 | 58,99 | 0 |
| 30.06.25 | 59,11 | 59,29 | 58,86 | 58,91 | 0 |
| 27.06.25 | 58,61 | 59,25 | 58,56 | 59,01 | 0 |
| 26.06.25 | 57,83 | 58,30 | 57,83 | 58,30 | 0 |
| 25.06.25 | 58,49 | 58,52 | 57,77 | 57,78 | 0 |
| 24.06.25 | 58,55 | 58,55 | 58,09 | 58,49 | 0 |
| 23.06.25 | 57,47 | 57,94 | 57,47 | 57,89 | 0 |
| 20.06.25 | 58,07 | 58,09 | 57,45 | 57,45 | 0 |
| 19.06.25 | 57,77 | 58,04 | 57,45 | 57,70 | 0 |
| 18.06.25 | 58,00 | 58,44 | 58,00 | 58,11 | 0 |
| 17.06.25 | 57,96 | 58,36 | 57,96 | 57,98 | 0 |
| 16.06.25 | 58,26 | 58,52 | 58,12 | 58,12 | 0 |
| 13.06.25 | 58,32 | 58,81 | 58,03 | 58,03 | 0 |
| 12.06.25 | 58,67 | 59,19 | 58,67 | 58,89 | 0 |
| 11.06.25 | 58,82 | 59,31 | 58,80 | 58,80 | 0 |
| 10.06.25 | 58,66 | 59,18 | 58,66 | 58,91 | 0 |
| 09.06.25 | 58,79 | 58,95 | 58,78 | 58,95 | 0 |
| 06.06.25 | 58,53 | 59,16 | 58,53 | 58,83 | 0 |
| 05.06.25 | 58,35 | 58,81 | 58,29 | 58,57 | 0 |
| 04.06.25 | 57,85 | 58,61 | 57,85 | 58,54 | 0 |
| 03.06.25 | 58,12 | 58,12 | 57,65 | 57,81 | 0 |
| 02.06.25 | 58,13 | 58,33 | 58,12 | 58,15 | 0 |
| 30.05.25 | 58,08 | 58,73 | 58,08 | 58,49 | 0 |
