FTGF WA Asian Opportunities Fund PR USD ACC
WKN: A0NFT5 / ISIN: IE00B2Q1FT43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 24.06.25 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 23.06.25 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 20.06.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 18.06.25 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 17.06.25 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 16.06.25 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 13.06.25 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 12.06.25 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 11.06.25 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 10.06.25 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 09.06.25 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 06.06.25 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 05.06.25 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 04.06.25 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 03.06.25 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 02.06.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 30.05.25 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 29.05.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 28.05.25 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 27.05.25 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 23.05.25 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 22.05.25 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 21.05.25 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 20.05.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
