abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 29,37 | 29,37 | 29,37 | 29,37 | - |
| 25.06.25 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 24.06.25 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 20.06.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 19.06.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 18.06.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 17.06.25 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 16.06.25 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 13.06.25 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 12.06.25 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 11.06.25 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 10.06.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 06.06.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 05.06.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 04.06.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 03.06.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 02.06.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 30.05.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 28.05.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 27.05.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 26.05.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 23.05.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 22.05.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 21.05.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 20.05.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
