Varios Flex Fonds R
WKN: A0NFZQ / ISIN: DE000A0NFZQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 04.07.25 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 03.07.25 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 02.07.25 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 01.07.25 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 30.06.25 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 27.06.25 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 26.06.25 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 25.06.25 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 24.06.25 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 23.06.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 20.06.25 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 19.06.25 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 18.06.25 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 17.06.25 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 16.06.25 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 13.06.25 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 12.06.25 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 11.06.25 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 10.06.25 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 06.06.25 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 05.06.25 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 04.06.25 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 03.06.25 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 02.06.25 | 187,57 | 187,57 | 187,57 | 187,57 | - |
