Nordea 1 - Global Climate and Environment Fund BP-EUR
WKN: A0NEG2 / ISIN: LU0348926287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 32,49 | 32,98 | 32,49 | 32,69 | 34 |
| 01.07.25 | 32,57 | 32,57 | 32,57 | 32,65 | 178 |
| 30.06.25 | 32,55 | 32,76 | 32,47 | 32,78 | 1655 |
| 27.06.25 | 32,36 | 32,64 | 32,33 | 32,85 | 2720 |
| 26.06.25 | 32,27 | 32,27 | 32,27 | 32,31 | 18 |
| 25.06.25 | 32,46 | 32,46 | 32,46 | 32,66 | 85 |
| 24.06.25 | 32,47 | 32,47 | 32,47 | 32,64 | 200 |
| 23.06.25 | 31,93 | 31,94 | 31,93 | 32,35 | 1016 |
| 20.06.25 | 32,18 | 32,18 | 32,18 | 32,38 | 100 |
| 19.06.25 | 31,97 | 31,98 | 31,97 | 32,11 | 272 |
| 18.06.25 | 32,20 | 32,22 | 32,20 | 32,34 | 121 |
| 17.06.25 | 32,06 | 32,06 | 32,06 | 32,40 | 150 |
| 16.06.25 | 32,12 | 32,21 | 32,12 | 32,44 | 733 |
| 13.06.25 | 32,00 | 32,00 | 32,00 | 32,31 | 83 |
| 12.06.25 | 32,60 | 32,60 | 32,60 | 32,57 | 18 |
| 11.06.25 | 32,81 | 33,30 | 32,70 | 32,85 | 144 |
| 10.06.25 | 32,59 | 32,59 | 32,59 | 33,10 | 110 |
| 09.06.25 | 32,99 | 32,99 | 32,60 | 32,83 | 114 |
| 06.06.25 | 32,49 | 32,49 | 32,49 | 32,82 | 10 |
| 05.06.25 | 32,66 | 32,67 | 32,66 | 32,60 | 724 |
| 04.06.25 | 32,59 | 32,60 | 32,57 | 32,78 | 343 |
| 03.06.25 | 32,59 | 32,59 | 32,20 | 32,76 | 32 |
| 02.06.25 | 32,29 | 32,29 | 32,15 | 32,42 | 111 |
| 30.05.25 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 29.05.25 | 33,25 | 33,25 | 32,81 | 32,96 | 879 |
