Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 27.06.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 26.06.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 25.06.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 24.06.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 23.06.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 20.06.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 18.06.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 17.06.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 16.06.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 13.06.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 12.06.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 11.06.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 10.06.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 06.06.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 05.06.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 04.06.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 03.06.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 02.06.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 30.05.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 28.05.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 27.05.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 26.05.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 23.05.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 22.05.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
