AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 30.06.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 27.06.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 26.06.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 25.06.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 24.06.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 23.06.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 20.06.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 18.06.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 17.06.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 16.06.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 13.06.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 12.06.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 11.06.25 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 10.06.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 06.06.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 05.06.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 04.06.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 03.06.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 02.06.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 30.05.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 28.05.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 27.05.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 26.05.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 23.05.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
