Vontobel Fund - Global Active Bond HI-USD (hedged)
WKN: A0MKG2 / ISIN: LU0278091383Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.25 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 17.06.25 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 16.06.25 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 13.06.25 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 12.06.25 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 11.06.25 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 10.06.25 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 06.06.25 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 05.06.25 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 04.06.25 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 03.06.25 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 02.06.25 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 30.05.25 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 28.05.25 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 27.05.25 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 23.05.25 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 22.05.25 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 21.05.25 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 20.05.25 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 19.05.25 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 16.05.25 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 15.05.25 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 14.05.25 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 13.05.25 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 12.05.25 | 162,61 | 162,61 | 162,61 | 162,61 | - |
