Candriam Index Arbitrage C
WKN: A0MW1Q / ISIN: FR0010016477Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 26.06.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 25.06.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 24.06.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 23.06.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 20.06.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 19.06.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 18.06.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 17.06.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 16.06.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 12.06.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 11.06.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 10.06.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 06.06.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 05.06.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 04.06.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 03.06.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 02.06.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 30.05.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 28.05.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 27.05.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 26.05.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 23.05.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 22.05.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 21.05.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
