Candriam Bonds Euro Corporate D
WKN: A0J3P0 / ISIN: LU0237840094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 5.138 | 5.138 | 5.138 | 5.138 | - |
| 25.06.25 | 5.135 | 5.135 | 5.135 | 5.135 | - |
| 24.06.25 | 5.138 | 5.138 | 5.138 | 5.138 | - |
| 20.06.25 | 5.132 | 5.132 | 5.132 | 5.132 | - |
| 19.06.25 | 5.131 | 5.131 | 5.131 | 5.131 | - |
| 18.06.25 | 5.134 | 5.134 | 5.134 | 5.134 | - |
| 17.06.25 | 5.130 | 5.130 | 5.130 | 5.130 | - |
| 16.06.25 | 5.133 | 5.133 | 5.133 | 5.133 | - |
| 12.06.25 | 5.141 | 5.141 | 5.141 | 5.141 | - |
| 11.06.25 | 5.135 | 5.135 | 5.135 | 5.135 | - |
| 10.06.25 | 5.131 | 5.131 | 5.131 | 5.131 | - |
| 06.06.25 | 5.117 | 5.117 | 5.117 | 5.117 | - |
| 05.06.25 | 5.111 | 5.111 | 5.111 | 5.111 | - |
| 04.06.25 | 5.125 | 5.125 | 5.125 | 5.125 | - |
| 03.06.25 | 5.127 | 5.127 | 5.127 | 5.127 | - |
| 02.06.25 | 5.122 | 5.122 | 5.122 | 5.122 | - |
| 30.05.25 | 5.122 | 5.122 | 5.122 | 5.122 | - |
| 28.05.25 | 5.111 | 5.111 | 5.111 | 5.111 | - |
| 27.05.25 | 5.112 | 5.112 | 5.112 | 5.112 | - |
| 26.05.25 | 5.106 | 5.106 | 5.106 | 5.106 | - |
| 23.05.25 | 5.104 | 5.104 | 5.104 | 5.104 | - |
| 22.05.25 | 5.092 | 5.092 | 5.092 | 5.092 | - |
| 21.05.25 | 5.091 | 5.091 | 5.091 | 5.091 | - |
| 20.05.25 | 5.098 | 5.098 | 5.098 | 5.098 | - |
| 19.05.25 | 5.100 | 5.100 | 5.100 | 5.100 | - |
