Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 65,59 | 66,67 | 65,59 | 66,40 | 0 |
| 02.07.25 | 65,25 | 65,79 | 65,25 | 65,54 | 0 |
| 01.07.25 | 64,56 | 65,26 | 64,56 | 65,26 | 0 |
| 30.06.25 | 65,40 | 65,79 | 64,94 | 65,09 | 0 |
| 27.06.25 | 65,33 | 65,58 | 65,09 | 65,09 | 0 |
| 26.06.25 | 64,69 | 65,01 | 64,69 | 65,01 | 0 |
| 25.06.25 | 65,19 | 65,54 | 64,90 | 64,90 | 0 |
| 24.06.25 | 64,59 | 65,15 | 64,59 | 65,04 | 0 |
| 23.06.25 | 63,95 | 64,47 | 63,81 | 63,81 | 0 |
| 20.06.25 | 64,45 | 64,85 | 63,95 | 63,95 | 0 |
| 19.06.25 | 64,68 | 64,76 | 64,02 | 64,02 | 0 |
| 18.06.25 | 64,97 | 65,31 | 64,94 | 64,94 | 0 |
| 17.06.25 | 64,72 | 65,20 | 64,69 | 64,94 | 0 |
| 16.06.25 | 64,40 | 64,99 | 64,31 | 64,72 | 0 |
| 13.06.25 | 63,75 | 64,82 | 63,75 | 64,10 | 0 |
| 12.06.25 | 64,98 | 65,25 | 64,81 | 64,94 | 0 |
| 11.06.25 | 65,24 | 66,37 | 65,24 | 65,46 | 0 |
| 10.06.25 | 65,60 | 66,09 | 65,60 | 66,06 | 0 |
| 09.06.25 | 65,02 | 65,79 | 65,02 | 65,74 | 0 |
| 06.06.25 | 64,32 | 65,63 | 64,32 | 65,20 | 5 |
| 05.06.25 | 64,15 | 64,71 | 63,78 | 64,36 | 0 |
| 04.06.25 | 63,56 | 64,19 | 63,56 | 64,19 | 0 |
| 03.06.25 | 62,63 | 64,00 | 62,63 | 63,52 | 0 |
| 02.06.25 | 62,42 | 62,90 | 62,36 | 62,74 | 0 |
| 30.05.25 | 63,53 | 63,85 | 62,89 | 63,00 | 0 |
