HSBC GIF Brazil Equity IC
WKN: A0LF87 / ISIN: LU0196697857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 20.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 18.06.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 17.06.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 16.06.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 13.06.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 12.06.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 11.06.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 10.06.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 06.06.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 05.06.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 04.06.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 03.06.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 02.06.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 30.05.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 28.05.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 27.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 23.05.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 22.05.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 20.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 19.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 16.05.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 15.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 14.05.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 13.05.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
