AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 26.06.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 25.06.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 24.06.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 20.06.25 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 18.06.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 17.06.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 16.06.25 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 13.06.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 12.06.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 11.06.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 10.06.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 06.06.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 05.06.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 04.06.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 03.06.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 02.06.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 30.05.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 28.05.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 27.05.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 23.05.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 22.05.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 21.05.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 20.05.25 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 19.05.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
