Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 08.07.25 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 07.07.25 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 04.07.25 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 03.07.25 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 02.07.25 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 01.07.25 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 30.06.25 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 27.06.25 | 33,28 | 33,28 | 33,28 | 33,28 | - |
| 26.06.25 | 33,21 | 33,21 | 33,21 | 33,21 | - |
| 25.06.25 | 33,30 | 33,30 | 33,30 | 33,30 | - |
| 24.06.25 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 23.06.25 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 20.06.25 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 19.06.25 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 18.06.25 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 17.06.25 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 16.06.25 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 13.06.25 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 12.06.25 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 11.06.25 | 33,54 | 33,54 | 33,54 | 33,54 | - |
| 10.06.25 | 33,57 | 33,57 | 33,57 | 33,57 | - |
| 09.06.25 | 33,54 | 33,54 | 33,54 | 33,54 | - |
| 06.06.25 | 33,40 | 33,40 | 33,40 | 33,40 | - |
| 05.06.25 | 33,37 | 33,37 | 33,37 | 33,37 | - |
