HSBC GIF BRIC Markets Equity IC
WKN: A0J3PD / ISIN: LU0254983488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 15.05.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 14.05.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 13.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 12.05.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 08.05.25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 07.05.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 06.05.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 02.05.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 30.04.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 29.04.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 28.04.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 25.04.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 24.04.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 23.04.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 22.04.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 17.04.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 16.04.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 15.04.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 11.04.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 09.04.25 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 08.04.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 07.04.25 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 03.04.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 02.04.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
