UniOpti4
WKN: A0KEBS / ISIN: LU0262776809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 252 |
| 02.07.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 500 |
| 30.06.25 | 99,15 | 99,16 | 99,15 | 99,16 | 43 |
| 27.06.25 | 99,02 | 99,62 | 99,02 | 99,62 | 653 |
| 26.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.06.25 | 99,11 | 99,50 | 99,11 | 99,50 | 1000 |
| 24.06.25 | 99,50 | 99,50 | 99,15 | 99,15 | 1100 |
| 23.06.25 | 99,01 | 99,15 | 99,01 | 99,15 | 30 |
| 20.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 100 |
| 19.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 209 |
| 18.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.06.25 | 99,00 | 99,30 | 99,00 | 99,10 | 1327 |
| 16.06.25 | 99,10 | 99,10 | 99,00 | 99,00 | 5958 |
| 13.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 220 |
| 12.06.25 | 99,00 | 99,10 | 99,00 | 99,00 | 1463 |
| 11.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.06.25 | 99,00 | 99,00 | 98,47 | 98,47 | 3530 |
| 09.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 49 |
| 05.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 250 |
| 04.06.25 | 98,92 | 99,01 | 98,92 | 99,01 | 118 |
| 03.06.25 | 98,96 | 99,30 | 98,96 | 99,30 | 200 |
| 02.06.25 | 98,90 | 99,30 | 98,90 | 99,30 | 868 |
| 30.05.25 | 98,90 | 99,20 | 98,90 | 98,91 | 10 |
