Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 3.186 | 3.215 | 3.186 | 3.215 | 0 |
| 11.07.18 | 3.202 | 3.202 | 3.183 | 3.187 | 0 |
| 10.07.18 | 3.201 | 3.221 | 3.197 | 3.212 | 0 |
| 09.07.18 | 3.189 | 3.209 | 3.189 | 3.209 | 0 |
| 06.07.18 | 3.189 | 3.196 | 3.179 | 3.196 | 0 |
| 05.07.18 | 3.163 | 3.197 | 3.163 | 3.193 | 0 |
| 04.07.18 | 3.157 | 3.179 | 3.157 | 3.178 | 0 |
| 03.07.18 | 3.150 | 3.178 | 3.150 | 3.165 | 0 |
| 02.07.18 | 3.142 | 3.159 | 3.142 | 3.150 | 0 |
| 29.06.18 | 3.164 | 3.190 | 3.164 | 3.172 | 0 |
| 28.06.18 | 3.160 | 3.180 | 3.151 | 3.162 | 0 |
| 27.06.18 | 3.156 | 3.191 | 3.148 | 3.173 | 0 |
| 26.06.18 | 3.149 | 3.174 | 3.149 | 3.174 | 0 |
| 25.06.18 | 3.173 | 3.190 | 3.154 | 3.154 | 0 |
| 22.06.18 | 3.162 | 3.206 | 3.162 | 3.202 | 0 |
| 21.06.18 | 3.198 | 3.214 | 3.170 | 3.170 | 0 |
| 20.06.18 | 3.200 | 3.219 | 3.200 | 3.206 | 0 |
| 19.06.18 | 3.175 | 3.202 | 3.175 | 3.199 | 0 |
| 18.06.18 | 3.227 | 3.227 | 3.202 | 3.211 | 0 |
| 15.06.18 | 3.243 | 3.255 | 3.229 | 3.232 | 0 |
| 14.06.18 | 3.204 | 3.256 | 3.204 | 3.256 | 0 |
| 13.06.18 | 3.208 | 3.226 | 3.208 | 3.222 | 0 |
| 12.06.18 | 3.215 | 3.233 | 3.215 | 3.223 | 0 |
| 11.06.18 | 3.192 | 3.230 | 3.192 | 3.227 | 0 |
| 08.06.18 | 3.183 | 3.208 | 3.183 | 3.208 | 0 |
