Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 16,98 | 17,21 | 16,98 | 17,15 | 0 |
| 06.07.18 | 17,12 | 17,19 | 17,09 | 17,12 | 0 |
| 05.07.18 | 16,95 | 17,22 | 16,95 | 17,21 | 0 |
| 04.07.18 | 17,00 | 17,12 | 17,00 | 17,07 | 0 |
| 03.07.18 | 16,80 | 17,19 | 16,80 | 17,10 | 0 |
| 02.07.18 | 16,87 | 17,00 | 16,87 | 16,89 | 0 |
| 29.06.18 | 16,52 | 16,96 | 16,52 | 16,96 | 0 |
| 28.06.18 | 16,56 | 16,73 | 16,56 | 16,72 | 0 |
| 27.06.18 | 16,57 | 16,73 | 16,56 | 16,63 | 0 |
| 26.06.18 | 16,55 | 16,69 | 16,49 | 16,64 | 0 |
| 25.06.18 | 16,82 | 16,90 | 16,68 | 16,68 | 0 |
| 22.06.18 | 16,61 | 16,91 | 16,61 | 16,86 | 0 |
| 21.06.18 | 16,80 | 16,92 | 16,74 | 16,77 | 0 |
| 20.06.18 | 16,89 | 16,99 | 16,88 | 16,90 | 0 |
| 19.06.18 | 16,92 | 17,12 | 16,92 | 17,00 | 0 |
| 18.06.18 | 16,78 | 17,00 | 16,78 | 17,00 | 0 |
| 15.06.18 | 17,35 | 17,41 | 16,79 | 16,82 | 0 |
| 14.06.18 | 16,79 | 17,27 | 16,79 | 17,21 | 0 |
| 13.06.18 | 16,86 | 16,95 | 16,85 | 16,85 | 0 |
| 12.06.18 | 16,92 | 16,99 | 16,83 | 16,88 | 0 |
| 11.06.18 | 16,77 | 16,94 | 16,75 | 16,94 | 0 |
| 08.06.18 | 16,84 | 16,99 | 16,81 | 16,85 | 0 |
| 07.06.18 | 16,87 | 16,94 | 16,87 | 16,87 | 0 |
| 06.06.18 | 16,95 | 17,01 | 16,90 | 16,90 | 0 |
| 05.06.18 | 16,69 | 17,11 | 16,69 | 17,10 | 0 |
