HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.18 | 22,15 | 22,16 | 22,14 | 22,15 | 0 |
| 12.07.18 | 22,13 | 22,13 | 22,12 | 22,12 | 0 |
| 11.07.18 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 10.07.18 | 22,63 | 22,64 | 22,62 | 22,63 | 0 |
| 09.07.18 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 06.07.18 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 05.07.18 | 22,48 | 22,49 | 22,48 | 22,49 | 0 |
| 04.07.18 | 22,45 | 22,47 | 22,45 | 22,45 | 0 |
| 03.07.18 | 22,45 | 22,45 | 22,43 | 22,44 | 0 |
| 02.07.18 | 22,44 | 22,45 | 22,44 | 22,44 | 0 |
| 29.06.18 | 22,45 | 22,45 | 22,44 | 22,45 | 0 |
| 28.06.18 | 22,50 | 22,50 | 22,48 | 22,49 | 0 |
| 27.06.18 | 22,53 | 22,54 | 22,52 | 22,54 | 0 |
| 26.06.18 | 22,60 | 22,60 | 22,57 | 22,58 | 0 |
| 25.06.18 | 22,65 | 22,66 | 22,62 | 22,62 | 0 |
| 22.06.18 | 22,68 | 22,69 | 22,67 | 22,67 | 0 |
| 21.06.18 | 22,69 | 22,69 | 22,67 | 22,68 | 0 |
| 20.06.18 | 22,70 | 22,73 | 22,69 | 22,72 | 0 |
| 19.06.18 | 22,72 | 22,72 | 22,69 | 22,72 | 0 |
| 18.06.18 | 22,73 | 22,73 | 22,69 | 22,70 | 0 |
| 15.06.18 | 22,70 | 22,72 | 22,70 | 22,71 | 0 |
| 14.06.18 | 22,66 | 22,70 | 22,66 | 22,69 | 0 |
| 13.06.18 | 22,66 | 22,67 | 22,64 | 22,67 | 0 |
| 12.06.18 | 22,56 | 22,57 | 22,56 | 22,56 | 0 |
| 11.06.18 | 22,62 | 22,67 | 22,62 | 22,66 | 0 |
