Amundi STOXX Europe 600 Utilities UCITS ETF Dist
WKN: LYX04T / ISIN: LU2082999215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 58,29 | 58,29 | 58,29 | 58,29 | 19 |
| 18.12.12 | 58,41 | 58,41 | 58,41 | 58,41 | 428 |
| 12.12.12 | 58,07 | 58,07 | 58,07 | 58,07 | 420 |
| 27.11.12 | 56,60 | 56,60 | 56,60 | 56,60 | 20 |
| 26.11.12 | 57,16 | 57,16 | 57,16 | 57,16 | 30 |
| 19.11.12 | 56,63 | 56,63 | 56,63 | 56,63 | 20 |
| 16.11.12 | 56,14 | 56,14 | 56,14 | 56,14 | 50 |
| 15.11.12 | 56,58 | 56,58 | 56,58 | 56,58 | 10 |
| 13.11.12 | 56,75 | 56,75 | 56,75 | 56,75 | 50 |
| 07.11.12 | 60,00 | 60,00 | 60,00 | 60,00 | 19 |
| 29.10.12 | 59,61 | 59,61 | 59,61 | 59,61 | 258 |
| 25.10.12 | 59,99 | 59,99 | 59,99 | 59,99 | 400 |
| 22.10.12 | 60,56 | 60,56 | 60,56 | 60,56 | 768 |
| 18.10.12 | 61,36 | 61,36 | 61,36 | 61,36 | 30 |
| 11.10.12 | 60,09 | 60,09 | 60,09 | 60,09 | 400 |
| 28.09.12 | 60,28 | 60,28 | 60,28 | 60,28 | 70 |
| 14.09.12 | 61,95 | 61,95 | 61,95 | 61,95 | 7 |
| 07.09.12 | 60,84 | 60,84 | 60,84 | 60,84 | 50 |
| 23.08.12 | 58,10 | 58,10 | 58,10 | 58,10 | 10 |
| 21.08.12 | 59,42 | 59,42 | 59,42 | 59,42 | 9 |
| 17.08.12 | 59,70 | 59,70 | 59,70 | 59,70 | 18 |
| 30.07.12 | 57,05 | 57,05 | 57,05 | 57,05 | 30 |
| 06.07.12 | 57,91 | 57,91 | 57,91 | 57,91 | 55 |
| 05.07.12 | 57,57 | 57,57 | 57,57 | 57,57 | 258 |
| 11.06.12 | 53,74 | 53,74 | 53,74 | 53,74 | 9 |
