Apus Capital Defence Fonds R
WKN: A2DR1W / ISIN: DE000A2DR1W1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.18 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 15.06.18 | 44,99 | 44,99 | 44,99 | 44,99 | - |
| 14.06.18 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 13.06.18 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 12.06.18 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 11.06.18 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 08.06.18 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 07.06.18 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 06.06.18 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 05.06.18 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 04.06.18 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 01.06.18 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 31.05.18 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 30.05.18 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 29.05.18 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 28.05.18 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 25.05.18 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 24.05.18 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 23.05.18 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 22.05.18 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 18.05.18 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 17.05.18 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 16.05.18 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 15.05.18 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 14.05.18 | 43,58 | 43,58 | 43,58 | 43,58 | - |
