Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
WKN: A1W9KC / ISIN: IE00BGQYRQ28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 24,66 | 24,66 | 24,44 | 24,44 | 0 |
| 06.07.18 | 24,57 | 24,70 | 24,37 | 24,56 | 0 |
| 05.07.18 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 04.07.18 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 03.07.18 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 02.07.18 | 24,45 | 24,52 | 24,32 | 24,37 | 0 |
| 29.06.18 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 28.06.18 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 27.06.18 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 26.06.18 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 25.06.18 | 24,39 | 24,56 | 24,22 | 24,26 | 0 |
| 22.06.18 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 21.06.18 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 20.06.18 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 19.06.18 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 18.06.18 | 24,36 | 24,63 | 24,06 | 24,08 | 0 |
| 15.06.18 | 23,95 | 24,44 | 23,95 | 24,33 | 0 |
| 14.06.18 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 13.06.18 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 12.06.18 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 11.06.18 | 23,61 | 23,90 | 23,42 | 23,77 | 0 |
| 08.06.18 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 07.06.18 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 06.06.18 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 05.06.18 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
