Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT8 (H-EUR)
WKN: A2AQLF / ISIN: LU1480530226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.17 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 24.08.17 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 23.08.17 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 22.08.17 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 21.08.17 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 18.08.17 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 17.08.17 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 16.08.17 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 14.08.17 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 10.08.17 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 09.08.17 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 08.08.17 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 07.08.17 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 04.08.17 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 03.08.17 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 02.08.17 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 01.08.17 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 31.07.17 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 28.07.17 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 27.07.17 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 26.07.17 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 25.07.17 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 24.07.17 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 21.07.17 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 20.07.17 | 1.177 | 1.177 | 1.177 | 1.177 | - |
