Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.18 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 27.03.18 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 26.03.18 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 23.03.18 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 22.03.18 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 21.03.18 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 20.03.18 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 19.03.18 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 16.03.18 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 15.03.18 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 14.03.18 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 13.03.18 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 12.03.18 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 09.03.18 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 08.03.18 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 07.03.18 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 06.03.18 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 05.03.18 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 02.03.18 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 01.03.18 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 28.02.18 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 27.02.18 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 26.02.18 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 23.02.18 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 22.02.18 | 1.147 | 1.147 | 1.147 | 1.147 | - |
