Xtrackers MSCI World Consumer Staples UCITS ETF 1C
WKN: A113FG / ISIN: IE00BM67HN09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.17 | 28,21 | 28,30 | 28,21 | 28,30 | 56 |
| 17.10.17 | 28,43 | 28,43 | 28,29 | 28,29 | 358 |
| 16.10.17 | 28,14 | 28,14 | 28,14 | 28,14 | 130 |
| 11.10.17 | 27,91 | 27,91 | 27,91 | 27,91 | 107 |
| 09.10.17 | 27,66 | 27,85 | 27,66 | 27,84 | 1051 |
| 05.10.17 | 27,86 | 28,01 | 27,86 | 28,01 | 146 |
| 04.10.17 | 27,78 | 27,83 | 27,78 | 27,80 | 180 |
| 02.10.17 | 27,78 | 27,78 | 27,78 | 27,78 | 19 |
| 28.09.17 | 27,57 | 27,57 | 27,57 | 27,57 | 25 |
| 27.09.17 | 27,79 | 27,79 | 27,79 | 27,79 | 12 |
| 26.09.17 | 27,75 | 27,75 | 27,75 | 27,75 | 18 |
| 22.09.17 | 27,30 | 27,30 | 27,30 | 27,30 | 370 |
| 21.09.17 | 27,38 | 27,38 | 27,38 | 27,38 | 700 |
| 20.09.17 | 27,62 | 27,62 | 27,59 | 27,59 | 40 |
| 18.09.17 | 27,93 | 27,93 | 27,93 | 27,93 | 45 |
| 15.09.17 | 27,79 | 27,79 | 27,79 | 27,79 | 37 |
| 14.09.17 | 27,93 | 27,93 | 27,93 | 27,93 | 100 |
| 11.09.17 | 27,84 | 27,84 | 27,77 | 27,80 | 1342 |
| 08.09.17 | 27,70 | 27,70 | 27,70 | 27,70 | 37 |
| 04.09.17 | 27,65 | 27,65 | 27,65 | 27,65 | 98 |
| 01.09.17 | 27,76 | 27,76 | 27,76 | 27,76 | 2200 |
| 31.08.17 | 27,71 | 27,74 | 27,71 | 27,74 | 350 |
| 29.08.17 | 27,35 | 27,35 | 27,35 | 27,35 | 85 |
| 28.08.17 | 27,57 | 27,57 | 27,51 | 27,51 | 1246 |
| 25.08.17 | 27,87 | 27,87 | 27,71 | 27,71 | 426 |
