AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.17 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 15.06.17 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 14.06.17 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 13.06.17 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 12.06.17 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 09.06.17 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 08.06.17 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 07.06.17 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 06.06.17 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 02.06.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 01.06.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 31.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 30.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 29.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 26.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 24.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 23.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 22.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 19.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 18.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 17.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 16.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 15.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 12.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 11.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
