DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.17 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 12.10.17 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 11.10.17 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 10.10.17 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 06.10.17 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 05.10.17 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 04.10.17 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 02.10.17 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 29.09.17 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 28.09.17 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 27.09.17 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 26.09.17 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 25.09.17 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 22.09.17 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 21.09.17 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 20.09.17 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 19.09.17 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 15.09.17 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 14.09.17 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 13.09.17 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 12.09.17 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 11.09.17 | 55,37 | 55,37 | 55,37 | 55,37 | - |
| 08.09.17 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 07.09.17 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 06.09.17 | 54,58 | 54,58 | 54,58 | 54,58 | - |
