Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.18 | 17,14 | 17,14 | 16,54 | 16,60 | 412 |
| 22.06.18 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 21.06.18 | 17,24 | 17,24 | 17,24 | 17,24 | 0 |
| 20.06.18 | 17,40 | 17,40 | 17,40 | 17,40 | 2 |
| 19.06.18 | 17,36 | 17,36 | 17,36 | 17,36 | 1322 |
| 18.06.18 | 17,31 | 17,54 | 17,20 | 17,22 | 157 |
| 15.06.18 | 17,49 | 17,50 | 17,25 | 17,27 | 0 |
| 14.06.18 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 13.06.18 | 16,95 | 16,95 | 16,95 | 16,95 | 60 |
| 12.06.18 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 11.06.18 | 17,07 | 17,10 | 16,95 | 16,95 | 220 |
| 08.06.18 | 16,95 | 16,95 | 16,95 | 16,95 | 1000 |
| 07.06.18 | 17,08 | 17,08 | 17,08 | 17,08 | 100 |
| 06.06.18 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 05.06.18 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 04.06.18 | 16,93 | 17,23 | 16,91 | 17,01 | 4000 |
| 01.06.18 | 16,66 | 17,05 | 16,66 | 16,85 | 1300 |
| 31.05.18 | 16,62 | 16,62 | 16,62 | 16,62 | 30 |
| 30.05.18 | 16,58 | 16,58 | 16,58 | 16,58 | 0 |
| 29.05.18 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 28.05.18 | 16,57 | 16,93 | 16,53 | 16,68 | 300 |
| 25.05.18 | 16,57 | 16,57 | 16,57 | 16,57 | 0 |
| 24.05.18 | 16,41 | 16,41 | 16,41 | 16,41 | 150 |
| 23.05.18 | 16,40 | 16,40 | 16,40 | 16,40 | 40 |
| 22.05.18 | 16,42 | 16,68 | 16,34 | 16,35 | 2250 |
